• 自选ope体育app手机版
  • |
  • VIP俱乐部
  • |
  • 帮助中心
  • 场内ope体育app手机版净值

    场内交易ope体育app手机版净值折价率一览表
    每个交易日 16:00~23:00 更新当日最新ETF交易ope体育app手机版净值,市价和折价率每天收盘后及时更新。
    数据日期
    2019-09-20
    关注
    比较
    序号
    ope体育app手机版代码
    ope体育app手机版简称
    2019-09-20
    2019-09-19
    增长值
    增长率
    市价
    折价率
    累计净值
    单位净值
    累计净值
    1
    512480
    1.3131
    1.3131
    1.2779
    1.2779
    0.0352
    2.75%
    1.3100
    0.24%
    2
    512760
    1.4067
    1.4067
    1.3702
    1.3702
    0.0365
    2.66%
    1.4050
    0.12%
    3
    512010
    1.8175
    1.8175
    1.7978
    1.7978
    0.0197
    1.10%
    1.8200
    -0.14%
    4
    515000
    1.2003
    1.2003
    1.1883
    1.1883
    0.0120
    1.01%
    1.1990
    0.11%
    5
    512930
    1.1789
    1.1789
    1.1673
    1.1673
    0.0116
    0.99%
    1.1750
    0.33%
    6
    512330
    0.9501
    0.9501
    0.9419
    0.9419
    0.0082
    0.87%
    0.9480
    0.22%
    7
    510660
    1.8784
    1.8784
    1.8630
    1.8630
    0.0154
    0.83%
    1.8830
    -0.24%
    8
    512120
    1.5430
    1.5430
    1.5310
    1.5310
    0.0120
    0.78%
    1.5420
    0.06%
    9
    159909
    4.8982
    1.5063
    4.8604
    1.4947
    0.0378
    0.78%
    4.8850
    0.27%
    10
    512770
    1.0938
    1.0938
    1.0854
    1.0854
    0.0084
    0.77%
    1.0900
    0.35%
    11
    159929
    1.5441
    1.5441
    1.5329
    1.5329
    0.0112
    0.73%
    1.5360
    0.52%
    12
    512610
    1.4753
    1.4753
    1.4648
    1.4648
    0.0105
    0.72%
    1.4620
    0.90%
    13
    512690
    1.1459
    1.1459
    1.1379
    1.1379
    0.0080
    0.70%
    1.1440
    0.17%
    14
    159938
    1.3599
    1.3599
    1.3506
    1.3506
    0.0093
    0.69%
    1.3580
    0.14%
    15
    510070
    1.8020
    1.5450
    1.7900
    1.5340
    0.0120
    0.67%
    1.7980
    0.22%
    16
    159928
    3.0204
    3.0204
    3.0005
    3.0005
    0.0199
    0.66%
    3.0080
    0.41%
    17
    512600
    2.9864
    2.9864
    2.9669
    2.9669
    0.0195
    0.66%
    2.9710
    0.52%
    18
    159939
    1.1304
    1.1304
    1.1235
    1.1235
    0.0069
    0.61%
    1.1230
    0.65%
    19
    512290
    1.1687
    1.1687
    1.1619
    1.1619
    0.0068
    0.59%
    1.1670
    0.15%
    20
    512220
    1.3629
    1.3629
    1.3552
    1.3552
    0.0077
    0.57%
    1.3580
    0.36%
    21
    510630
    2.9760
    2.9760
    2.9601
    2.9601
    0.0159
    0.54%
    2.9610
    0.50%
    22
    510120
    3.1260
    1.3170
    3.1100
    1.3100
    0.0160
    0.51%
    3.1100
    0.51%
    23
    512800
    1.0606
    1.0606
    1.0554
    1.0554
    0.0052
    0.49%
    1.0600
    0.06%
    24
    512700
    1.1459
    1.1459
    1.1403
    1.1403
    0.0056
    0.49%
    1.1430
    0.25%
    25
    159962
    1.0839
    1.0839
    1.0787
    1.0787
    0.0052
    0.48%
    1.0830
    0.08%
    26
    159965
    1.0481
    1.0481
    1.0431
    1.0431
    0.0050
    0.48%
    1.0470
    0.10%
    27
    512390
    1.0708
    1.0708
    1.0658
    1.0658
    0.0050
    0.47%
    1.0700
    0.07%
    28
    518800
    3.3849
    1.2804
    3.3691
    1.2745
    0.0158
    0.47%
    3.3830
    0.06%
    29
    159934
    3.3865
    1.3796
    3.3707
    1.3732
    0.0158
    0.47%
    3.3840
    0.07%
    30
    518880
    3.4133
    1.2889
    3.3975
    1.2829
    0.0158
    0.47%
    3.4120
    0.04%
    31
    512820
    1.1022
    1.1022
    1.0971
    1.0971
    0.0051
    0.46%
    1.1010
    0.11%
    32
    159902
    3.0730
    3.1930
    3.0590
    3.1790
    0.0140
    0.46%
    3.0680
    0.16%
    33
    159937
    3.4140
    1.3405
    3.3986
    1.3345
    0.0154
    0.45%
    3.4130
    0.03%
    34
    159901
    4.8426
    4.7119
    4.8214
    4.6918
    0.0212
    0.44%
    4.8330
    0.20%
    35
    159961
    1.3970
    1.3970
    1.3909
    1.3909
    0.0061
    0.44%
    1.3960
    0.07%
    36
    159906
    0.9200
    0.9200
    0.9160
    0.9160
    0.0040
    0.44%
    0.9120
    0.87%
    37
    512310
    0.4904
    0.4904
    0.4883
    0.4883
    0.0021
    0.43%
    0.4900
    0.08%
    38
    510150
    5.3467
    1.7621
    5.3240
    1.7547
    0.0227
    0.43%
    5.3530
    -0.12%
    39
    159969
    1.0645
    1.0645
    1.0600
    1.0600
    0.0045
    0.42%
    1.0640
    0.05%
    40
    159913
    1.9320
    1.9320
    1.9240
    1.9240
    0.0080
    0.42%
    1.9350
    -0.16%
    41
    159951
    0.8365
    0.8365
    0.8331
    0.8331
    0.0034
    0.41%
    0.8310
    0.66%
    42
    159907
    1.2694
    1.1533
    1.2643
    1.1487
    0.0051
    0.40%
    1.2560
    1.06%
    43
    512040
    1.1553
    1.1553
    1.1509
    1.1509
    0.0044
    0.38%
    1.1520
    0.29%
    44
    159905
    1.9296
    1.9296
    1.9223
    1.9223
    0.0073
    0.38%
    1.9240
    0.29%
    45
    159973
    1.0884
    1.0884
    1.0843
    1.0843
    0.0041
    0.38%
    1.0820
    0.59%
    46
    512170
    1.2176
    1.2176
    1.2131
    1.2131
    0.0045
    0.37%
    1.2150
    0.21%
    47
    159912
    1.3188
    1.3188
    1.3143
    1.3143
    0.0045
    0.34%
    1.3140
    0.36%
    48
    512550
    1.2205
    1.2205
    1.2166
    1.2166
    0.0039
    0.32%
    1.2230
    -0.20%
    49
    512380
    1.0065
    1.0065
    1.0033
    1.0033
    0.0032
    0.32%
    1.0040
    0.25%
    50
    510440
    1.5840
    1.5840
    1.5790
    1.5790
    0.0050
    0.32%
    1.5700
    0.88%
    51
    512580
    0.7611
    0.7611
    0.7587
    0.7587
    0.0024
    0.32%
    0.7600
    0.14%
    52
    512360
    1.1153
    1.1153
    1.1118
    1.1118
    0.0035
    0.31%
    1.1150
    0.03%
    53
    159953
    0.7596
    0.7596
    0.7573
    0.7573
    0.0023
    0.30%
    0.7570
    0.34%
    54
    159903
    1.0909
    0.8049
    1.0876
    0.8025
    0.0033
    0.30%
    1.0880
    0.27%
    55
    512520
    1.0945
    1.0945
    1.0912
    1.0912
    0.0033
    0.30%
    1.0900
    0.41%
    56
    512990
    1.1951
    1.1951
    1.1915
    1.1915
    0.0036
    0.30%
    1.1930
    0.18%
    57
    512860
    1.2633
    1.2633
    1.2595
    1.2595
    0.0038
    0.30%
    1.2610
    0.18%
    58
    512270
    0.9973
    0.9973
    0.9943
    0.9943
    0.0030
    0.30%
    0.9960
    0.13%
    59
    512090
    1.1009
    1.1009
    1.0976
    1.0976
    0.0033
    0.30%
    1.0990
    0.17%
    60
    512720
    1.1692
    1.1692
    1.1657
    1.1657
    0.0035
    0.30%
    1.1680
    0.10%
    61
    512280
    1.0707
    1.0707
    1.0675
    1.0675
    0.0032
    0.30%
    1.0680
    0.25%
    62
    512180
    1.0710
    1.0710
    1.0678
    1.0678
    0.0032
    0.30%
    1.0650
    0.56%
    63
    510130
    3.9851
    1.3707
    3.9732
    1.3666
    0.0119
    0.30%
    3.9760
    0.23%
    64
    512920
    1.2438
    1.2438
    1.2401
    1.2401
    0.0037
    0.30%
    1.2330
    0.87%
    65
    159943
    10.7770
    0.7080
    10.7450
    0.7050
    0.0320
    0.30%
    10.6610
    1.08%
    66
    512160
    1.1128
    1.1128
    1.1095
    1.1095
    0.0033
    0.30%
    1.1100
    0.25%
    67
    159925
    1.7337
    1.5200
    1.7287
    1.5156
    0.0050
    0.29%
    1.7330
    0.04%
    68
    510310
    1.7433
    1.7433
    1.7383
    1.7383
    0.0050
    0.29%
    1.7370
    0.36%
    69
    510380
    1.0159
    1.0159
    1.0130
    1.0130
    0.0029
    0.29%
    1.0070
    0.88%
    70
    159919
    4.0012
    1.6986
    3.9898
    1.6938
    0.0114
    0.29%
    3.9900
    0.28%
    71
    510330
    4.0100
    1.8065
    3.9986
    1.8018
    0.0114
    0.29%
    4.0020
    0.20%
    72
    510390
    4.0821
    0.9769
    4.0705
    0.9741
    0.0116
    0.29%
    4.0700
    0.30%
    73
    510300
    4.0034
    1.6064
    3.9921
    1.6022
    0.0113
    0.28%
    3.9930
    0.26%
    74
    512150
    1.2530
    1.2530
    1.2495
    1.2495
    0.0035
    0.28%
    1.2570
    -0.32%
    75
    510350
    3.9283
    1.0303
    3.9174
    1.0274
    0.0109
    0.28%
    3.9190
    0.24%
    76
    159918
    1.4717
    1.4717
    1.4677
    1.4677
    0.0040
    0.27%
    1.4540
    1.20%
    77
    510360
    1.2926
    1.2926
    1.2891
    1.2891
    0.0035
    0.27%
    1.2900
    0.20%
    78
    159922
    5.4851
    1.5379
    5.4711
    1.5340
    0.0140
    0.26%
    5.4590
    0.48%
    79
    510010
    1.1790
    1.3120
    1.1760
    1.3090
    0.0030
    0.26%
    1.1720
    0.59%
    80
    510580
    5.2778
    0.8133
    5.2644
    0.8112
    0.0134
    0.25%
    5.2600
    0.34%
    81
    510550
    1.2313
    1.2313
    1.2282
    1.2282
    0.0031
    0.25%
    1.2290
    0.19%
    82
    510180
    3.5860
    3.7088
    3.5770
    3.7004
    0.0090
    0.25%
    3.5890
    -0.08%
    83
    510500
    5.6242
    1.5766
    5.6101
    1.5727
    0.0141
    0.25%
    5.6100
    0.25%
    84
    512400
    0.6828
    0.6828
    0.6811
    0.6811
    0.0017
    0.25%
    0.6820
    0.12%
    85
    512500
    2.6174
    0.5729
    2.6109
    0.5715
    0.0065
    0.25%
    2.6100
    0.28%
    86
    510590
    5.3446
    0.8918
    5.3314
    0.8896
    0.0132
    0.25%
    5.3240
    0.39%
    87
    512510
    1.1404
    0.5789
    1.1376
    0.5775
    0.0028
    0.25%
    1.1380
    0.21%
    88
    159910
    1.8673
    1.8673
    1.8628
    1.8628
    0.0045
    0.24%
    1.8640
    0.18%
    89
    159935
    1.4543
    1.4543
    1.4508
    1.4508
    0.0035
    0.24%
    1.4400
    0.98%
    90
    510220
    4.0979
    1.1307
    4.0881
    1.1280
    0.0098
    0.24%
    4.0790
    0.46%
    91
    510680
    2.4590
    2.4590
    2.4532
    2.4532
    0.0058
    0.24%
    2.4370
    0.89%
    92
    510510
    1.4906
    1.4906
    1.4871
    1.4871
    0.0035
    0.24%
    1.4880
    0.17%
    93
    510560
    1.1172
    0.5173
    1.1146
    0.5161
    0.0026
    0.23%
    1.1080
    0.82%
    94
    512790
    1.0374
    1.0374
    1.0350
    1.0350
    0.0024
    0.23%
    1.0290
    0.81%
    95
    510710
    3.3046
    1.0216
    3.2971
    1.0193
    0.0075
    0.23%
    3.3040
    0.02%
    96
    159923
    1.7680
    1.7680
    1.7640
    1.7640
    0.0040
    0.23%
    1.7680
    0.00%
    97
    159911
    3.9059
    1.1835
    3.8971
    1.1808
    0.0088
    0.23%
    3.8900
    0.41%
    98
    510800
    1.0839
    1.0839
    1.0815
    1.0815
    0.0024
    0.22%
    1.0840
    -0.01%
    99
    512300
    1.1369
    1.1369
    1.1344
    1.1344
    0.0025
    0.22%
    1.1370
    -0.01%
    100
    510850
    3.0059
    1.2537
    2.9993
    1.2509
    0.0066
    0.22%
    3.0060
    0.00%
    101
    159932
    1.4330
    1.2140
    1.4300
    1.2110
    0.0030
    0.21%
    1.4090
    1.67%
    102
    510600
    3.0335
    1.2360
    3.0272
    1.2335
    0.0063
    0.21%
    3.0420
    -0.28%
    103
    510430
    1.5000
    1.5000
    1.4970
    1.4970
    0.0030
    0.20%
    1.5040
    -0.27%
    104
    510050
    3.0140
    4.0970
    3.0080
    4.0900
    0.0060
    0.20%
    3.0130
    0.03%
    105
    510290
    1.4711
    1.4711
    1.4682
    1.4682
    0.0029
    0.20%
    1.4700
    0.07%
    106
    512870
    1.2149
    1.2149
    1.2127
    1.2127
    0.0022
    0.18%
    1.2090
    0.49%
    107
    512910
    1.0609
    1.0609
    1.0590
    1.0590
    0.0019
    0.18%
    1.0600
    0.08%
    108
    512960
    1.0196
    1.0196
    1.0178
    1.0178
    0.0018
    0.18%
    1.0180
    0.16%
    109
    510270
    1.1410
    1.3310
    1.1390
    1.3290
    0.0020
    0.18%
    1.1270
    1.23%
    110
    512590
    1.0334
    1.0334
    1.0316
    1.0316
    0.0018
    0.17%
    1.0340
    -0.06%
    111
    159967
    1.1622
    1.1622
    1.1602
    1.1602
    0.0020
    0.17%
    1.1630
    -0.07%
    112
    159959
    1.0725
    1.0725
    1.0707
    1.0707
    0.0018
    0.17%
    1.0720
    0.05%
    113
    512950
    1.0219
    1.0219
    1.0202
    1.0202
    0.0017
    0.17%
    1.0210
    0.09%
    114
    515300
    1.0148
    1.0148
    1.0132
    1.0132
    0.0016
    0.16%
    1.0130
    0.18%
    115
    510890
    1.0275
    1.0275
    1.0259
    1.0259
    0.0016
    0.16%
    1.0320
    -0.44%
    116
    515880
    1.0848
    1.0848
    1.0832
    1.0832
    0.0016
    0.15%
    1.0810
    0.35%
    117
    510190
    3.4410
    1.3190
    3.4360
    1.3170
    0.0050
    0.15%
    3.4330
    0.23%
    118
    512190
    1.0377
    1.0377
    1.0362
    1.0362
    0.0015
    0.14%
    1.0360
    0.16%
    119
    512100
    0.7052
    0.7052
    0.7043
    0.7043
    0.0009
    0.13%
    0.7040
    0.17%
    120
    510020
    2.8457
    1.0496
    2.8421
    1.0482
    0.0036
    0.13%
    2.8520
    -0.22%
    121
    159916
    4.1539
    2.2632
    4.1487
    2.2604
    0.0052
    0.13%
    4.1990
    -1.09%
    122
    159933
    2.1162
    2.1162
    2.1139
    2.1139
    0.0023
    0.11%
    2.1020
    0.67%
    123
    510210
    3.7930
    1.2980
    3.7890
    1.2970
    0.0040
    0.11%
    3.7980
    -0.13%
    124
    510090
    1.8307
    2.1840
    1.8288
    2.1817
    0.0019
    0.10%
    1.8320
    -0.07%
    125
    512750
    1.0293
    1.0293
    1.0284
    1.0284
    0.0009
    0.09%
    1.0280
    0.13%
    126
    510110
    3.8510
    1.5450
    3.8480
    1.5440
    0.0030
    0.08%
    3.8050
    1.19%
    127
    510030
    5.2690
    1.8040
    5.2650
    1.8020
    0.0040
    0.08%
    5.2700
    -0.02%
    128
    512640
    2.0044
    2.0044
    2.0030
    2.0030
    0.0014
    0.07%
    2.0340
    -1.48%
    129
    159931
    1.7381
    1.7381
    1.7370
    1.7370
    0.0011
    0.06%
    1.7470
    -0.51%
    130
    159966
    1.1447
    1.1447
    1.1440
    1.1440
    0.0007
    0.06%
    1.1470
    -0.20%
    131
    159940
    1.0233
    1.0233
    1.0227
    1.0227
    0.0006
    0.06%
    1.0150
    0.81%
    132
    510410
    0.6240
    0.6240
    0.6237
    0.6237
    0.0003
    0.05%
    0.6250
    -0.16%
    133
    510230
    5.7833
    1.8697
    5.7806
    1.8690
    0.0027
    0.05%
    5.7820
    0.02%
    134
    511020
    102.0452
    1.0205
    101.9987
    1.0200
    0.0465
    0.05%
    102.0030
    0.04%
    135
    511260
    107.8010
    1.0780
    107.7720
    1.0780
    0.0290
    0.03%
    107.8130
    -0.01%
    136
    511010
    118.4140
    1.1970
    118.3830
    1.1970
    0.0310
    0.03%
    118.2680
    0.12%
    137
    159926
    113.5020
    1.1350
    113.4750
    1.1350
    0.0270
    0.02%
    112.9600
    0.48%
    138
    510880
    2.8479
    2.2928
    2.8473
    2.2924
    0.0006
    0.02%
    2.8470
    0.03%
    139
    510650
    1.9661
    1.9661
    1.9657
    1.9657
    0.0004
    0.02%
    1.9700
    -0.20%
    140
    510160
    0.5694
    1.4166
    0.5693
    1.4164
    0.0001
    0.02%
    0.5680
    0.25%
    141
    511270
    104.6544
    1.0710
    104.6372
    1.0709
    0.0172
    0.02%
    101.7900
    2.74%
    142
    511310
    108.9074
    1.0891
    108.8920
    1.0889
    0.0154
    0.01%
    104.4900
    4.06%
    143
    159952
    0.9893
    0.9893
    0.9893
    0.9893
    0.0000
    0.00%
    0.9880
    0.13%
    144
    511220
    98.2840
    1.2210
    98.2860
    1.2210
    -0.0020
    0.00%
    97.6080
    0.69%
    145
    511290
    105.0703
    1.0507
    105.0789
    1.0508
    -0.0086
    -0.01%
    102.9830
    1.99%
    146
    512260
    1.1930
    1.1930
    1.1931
    1.1931
    -0.0001
    -0.01%
    1.1920
    0.08%
    147
    159964
    1.0152
    1.0152
    1.0154
    1.0154
    -0.0002
    -0.02%
    1.0070
    0.81%
    148
    159957
    1.0125
    1.0125
    1.0127
    1.0127
    -0.0002
    -0.02%
    1.0080
    0.44%
    149
    159955
    0.9183
    0.9183
    0.9185
    0.9185
    -0.0002
    -0.02%
    0.9170
    0.14%
    150
    511030
    101.8562
    1.0276
    101.8796
    1.0278
    -0.0234
    -0.02%
    101.2960
    0.55%
    151
    511280
    107.0820
    1.0708
    107.1089
    1.0711
    -0.0269
    -0.03%
    103.4990
    3.35%
    152
    159958
    0.9929
    0.9929
    0.9932
    0.9932
    -0.0003
    -0.03%
    0.9900
    0.29%
    153
    159915
    1.6414
    1.8804
    1.6419
    1.8809
    -0.0005
    -0.03%
    1.6380
    0.21%
    154
    159956
    0.9730
    0.9730
    0.9733
    0.9733
    -0.0003
    -0.03%
    0.9660
    0.72%
    155
    510060
    1.8789
    1.2018
    1.8795
    1.2022
    -0.0006
    -0.03%
    1.9000
    -1.12%
    156
    159948
    1.7847
    0.8770
    1.7853
    0.8773
    -0.0006
    -0.03%
    1.7830
    0.10%
    157
    159971
    1.1838
    1.1838
    1.1842
    1.1842
    -0.0004
    -0.03%
    1.1820
    0.15%
    158
    159908
    1.4707
    1.4707
    1.4712
    1.4712
    -0.0005
    -0.03%
    1.4730
    -0.16%
    159
    512780
    0.7701
    0.7701
    0.7704
    0.7704
    -0.0003
    -0.04%
    0.7700
    0.01%
    160
    512890
    1.1454
    1.1454
    1.1460
    1.1460
    -0.0006
    -0.05%
    1.1450
    0.03%
    161
    510170
    1.6640
    0.5160
    1.6650
    0.5160
    -0.0010
    -0.06%
    1.6610
    0.18%
    162
    512850
    1.0938
    1.0938
    1.0948
    1.0948
    -0.0010
    -0.09%
    1.0870
    0.62%
    163
    513680
    0.9592
    0.9592
    0.9601
    0.9601
    -0.0009
    -0.09%
    0.9430
    1.69%
    164
    159963
    0.9753
    0.9753
    0.9763
    0.9763
    -0.0010
    -0.10%
    0.9750
    0.03%
    165
    510810
    0.9503
    0.9803
    0.9514
    0.9814
    -0.0011
    -0.12%
    0.9500
    0.03%
    166
    512070
    2.3208
    2.3208
    2.3235
    2.3235
    -0.0027
    -0.12%
    2.3180
    0.12%
    167
    159960
    1.0074
    1.0074
    1.0086
    1.0086
    -0.0012
    -0.12%
    1.0120
    -0.46%
    168
    159944
    0.7240
    0.7240
    0.7251
    0.7251
    -0.0011
    -0.15%
    0.7150
    1.24%
    169
    159949
    0.6017
    0.6017
    0.6027
    0.6027
    -0.0010
    -0.17%
    0.6000
    0.28%
    170
    159930
    0.7147
    0.7147
    0.7160
    0.7160
    -0.0013
    -0.18%
    0.7150
    -0.04%
    171
    513900
    0.9709
    0.9709
    0.9730
    0.9730
    -0.0021
    -0.22%
    0.9760
    -0.53%
    172
    512200
    0.8582
    0.8582
    0.8601
    0.8601
    -0.0019
    -0.22%
    0.8590
    -0.09%
    173
    159945
    0.6471
    0.6471
    0.6486
    0.6486
    -0.0015
    -0.23%
    0.6530
    -0.91%
    174
    512340
    0.7370
    0.7370
    0.7390
    0.7390
    -0.0020
    -0.27%
    0.7380
    -0.14%
    175
    159936
    1.3515
    1.3515
    1.3552
    1.3552
    -0.0037
    -0.27%
    1.3460
    0.41%
    176
    512980
    0.7857
    0.7857
    0.7894
    0.7894
    -0.0037
    -0.47%
    0.7860
    -0.04%
    177
    512670
    1.0855
    1.0855
    1.0907
    1.0907
    -0.0052
    -0.48%
    1.0820
    0.32%
    178
    512810
    0.7854
    0.7854
    0.7896
    0.7896
    -0.0042
    -0.53%
    0.7830
    0.31%
    179
    512560
    0.8882
    0.8882
    0.8931
    0.8931
    -0.0049
    -0.55%
    0.8850
    0.36%
    180
    512570
    0.9409
    0.9409
    0.9462
    0.9462
    -0.0053
    -0.56%
    0.9460
    -0.54%
    181
    512900
    0.9606
    0.9606
    0.9661
    0.9661
    -0.0055
    -0.57%
    0.9600
    0.06%
    182
    512660
    0.8187
    0.8187
    0.8234
    0.8234
    -0.0047
    -0.57%
    0.8140
    0.57%
    183
    512000
    0.9402
    0.9402
    0.9456
    0.9456
    -0.0054
    -0.57%
    0.9390
    0.13%
    184
    512880
    0.9887
    0.9887
    0.9944
    0.9944
    -0.0057
    -0.57%
    0.9860
    0.27%
    185
    512680
    0.8237
    0.8237
    0.8285
    0.8285
    -0.0048
    -0.58%
    0.8220
    0.21%
    186
    512710
    1.0849
    1.0849
    1.0914
    1.0914
    -0.0065
    -0.60%
    1.0830
    0.18%

    郑重声明:天天ope体育app手机版网发布此信息目的在于传播更多信息,与本网站立场无关。天天ope体育app手机版网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

    将天天ope体育app手机版网设为上网首页吗?      将天天ope体育app手机版网添加到收藏夹吗?

    关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服

    天天ope体育app手机版客服热线:95021 / 4001818188|客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
    郑重声明:天天ope体育app手机版系证监会批准的ope体育app手机版销售机构[000000303]。天天ope体育app手机版网所载文章、数据仅供参考,使用前请核实,风险自负。
    中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
    CopyRight  上海天天ope体育app手机版销售有限公司  2011-2019  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1