• 自选ope体育app手机版
  • |
  • VIP俱乐部
  • |
  • 帮助中心
  • 场内ope体育app手机版净值

    场内交易ope体育app手机版净值折价率一览表
    每个交易日 16:00~23:00 更新当日最新分级ope体育app手机版交易ope体育app手机版净值,市价和折价率每天收盘后及时更新。
    数据日期
    2019-11-14
    关注
    比较
    序号
    ope体育app手机版代码
    ope体育app手机版简称
    2019-11-14
    2019-11-13
    增长值
    增长率
    市价
    折价率
    累计净值
    单位净值
    累计净值
    1
    150232
    1.1125
    ---
    1.0752
    ---
    0.0373
    3.47%
    1.1240
    -1.03%
    2
    150312
    1.4000
    ---
    1.3540
    ---
    0.0460
    3.40%
    1.7200
    -22.86%
    3
    150174
    1.2450
    2.0550
    1.2070
    2.0540
    0.0380
    3.15%
    1.3180
    -5.86%
    4
    150294
    0.3559
    ---
    0.3452
    ---
    0.0107
    3.10%
    0.3690
    -3.68%
    5
    150149
    0.7930
    1.8230
    0.7710
    1.8010
    0.0220
    2.85%
    0.7270
    8.32%
    6
    150180
    1.3950
    2.1460
    1.3590
    2.1430
    0.0360
    2.65%
    1.4000
    -0.36%
    7
    150310
    1.4520
    ---
    1.4160
    ---
    0.0360
    2.54%
    1.8700
    -28.79%
    8
    150278
    0.5170
    0.0240
    0.5050
    0.0230
    0.0120
    2.38%
    0.6280
    -21.47%
    9
    150206
    0.4330
    1.1610
    0.4230
    1.1610
    0.0100
    2.36%
    0.4960
    -14.55%
    10
    150246
    1.0480
    0.2120
    1.0240
    0.2070
    0.0240
    2.34%
    0.9810
    6.39%
    11
    150284
    0.9078
    ---
    0.8875
    ---
    0.0203
    2.29%
    0.9300
    -2.45%
    12
    150195
    1.0050
    2.0640
    0.9830
    2.0630
    0.0220
    2.24%
    1.0050
    0.00%
    13
    150216
    1.0316
    0.3111
    1.0092
    0.3043
    0.0224
    2.22%
    1.0130
    1.80%
    14
    150270
    1.0150
    3.0577
    0.9939
    3.0366
    0.0211
    2.12%
    1.0570
    -4.14%
    15
    150220
    1.0500
    1.0500
    1.0300
    1.0300
    0.0200
    1.94%
    0.9630
    8.29%
    16
    150264
    0.5499
    0.0196
    0.5395
    0.0192
    0.0104
    1.93%
    0.8560
    -55.66%
    17
    150131
    1.8776
    2.2095
    1.8424
    2.1743
    0.0352
    1.91%
    1.8500
    1.47%
    18
    150258
    1.4208
    ---
    1.3955
    ---
    0.0253
    1.81%
    1.3780
    3.01%
    19
    150230
    1.4000
    1.6670
    1.3760
    1.6600
    0.0240
    1.74%
    1.4090
    -0.64%
    20
    150222
    0.8890
    0.1540
    0.8740
    0.1510
    0.0150
    1.72%
    0.9020
    -1.46%
    21
    150214
    1.3670
    0.0640
    1.3440
    0.0630
    0.0230
    1.71%
    1.3320
    2.56%
    22
    150326
    0.8587
    0.0428
    0.8445
    0.0421
    0.0142
    1.68%
    1.3650
    -58.96%
    23
    150262
    1.3247
    0.0501
    1.3031
    0.0493
    0.0216
    1.66%
    1.3090
    1.19%
    24
    150298
    1.2951
    ---
    1.2750
    ---
    0.0201
    1.58%
    1.3310
    -2.77%
    25
    502058
    1.5542
    0.4441
    1.5303
    0.4373
    0.0239
    1.56%
    1.5440
    0.66%
    26
    150238
    0.4140
    0.1350
    0.4080
    0.1330
    0.0060
    1.47%
    0.5350
    -29.23%
    27
    150146
    0.8085
    1.1904
    0.7969
    1.1875
    0.0116
    1.46%
    1.2930
    -59.93%
    28
    150324
    0.3694
    0.0863
    0.3642
    0.0851
    0.0052
    1.43%
    0.8210
    -122.25%
    29
    150304
    1.1517
    0.0110
    1.1356
    0.0109
    0.0161
    1.42%
    1.1360
    1.36%
    30
    150093
    0.5730
    1.9040
    0.5650
    1.8960
    0.0080
    1.42%
    0.7170
    -25.13%
    31
    150316
    1.6730
    0.0650
    1.6500
    0.0640
    0.0230
    1.39%
    1.5870
    5.14%
    32
    502002
    0.8128
    0.1317
    0.8026
    0.1300
    0.0102
    1.27%
    1.1600
    -42.72%
    33
    150095
    0.8170
    0.5340
    0.8070
    0.5270
    0.0100
    1.24%
    0.8960
    -9.67%
    34
    150318
    0.6630
    0.0990
    0.6550
    0.0980
    0.0080
    1.22%
    0.7520
    -13.42%
    35
    150272
    1.5691
    0.4140
    1.5502
    0.4090
    0.0189
    1.22%
    1.5000
    4.40%
    36
    150056
    1.0305
    1.0305
    1.0187
    1.0187
    0.0118
    1.16%
    1.0460
    -1.50%
    37
    150029
    1.0670
    1.9020
    1.0550
    1.9000
    0.0120
    1.14%
    1.1280
    -5.72%
    38
    150244
    1.2510
    0.0760
    1.2370
    0.0750
    0.0140
    1.13%
    1.2590
    -0.64%
    39
    150328
    0.5083
    0.1412
    0.5029
    0.1397
    0.0054
    1.07%
    0.5800
    -14.11%
    40
    502038
    0.6800
    ---
    0.6728
    ---
    0.0072
    1.07%
    0.8800
    -29.41%
    41
    150336
    0.5740
    0.1510
    0.5680
    0.1490
    0.0060
    1.06%
    0.7720
    -34.49%
    42
    150153
    1.2050
    2.2250
    1.1930
    2.2250
    0.0120
    1.01%
    1.1880
    1.41%
    43
    150050
    1.6480
    3.8050
    1.6320
    3.7690
    0.0160
    0.98%
    1.6520
    -0.24%
    44
    150266
    0.8450
    0.0620
    0.8370
    0.0610
    0.0080
    0.96%
    0.8400
    0.59%
    45
    150189
    0.6440
    1.7370
    0.6380
    1.7310
    0.0060
    0.94%
    0.6220
    3.42%
    46
    502015
    1.1220
    ---
    1.1120
    ---
    0.0100
    0.90%
    1.1470
    -2.23%
    47
    150212
    0.9540
    0.1820
    0.9460
    0.1810
    0.0080
    0.85%
    0.9580
    -0.42%
    48
    150031
    1.0350
    0.5650
    1.0270
    0.5650
    0.0080
    0.78%
    1.0110
    2.32%
    49
    150276
    1.0410
    0.0650
    1.0330
    0.0640
    0.0080
    0.77%
    1.0550
    -1.34%
    50
    150065
    0.7860
    1.8890
    0.7800
    1.8880
    0.0060
    0.77%
    0.7530
    4.20%
    51
    150280
    1.0610
    0.0410
    1.0530
    0.0410
    0.0080
    0.76%
    1.1540
    -8.77%
    52
    150185
    1.0039
    ---
    0.9964
    ---
    0.0075
    0.75%
    1.0180
    -1.40%
    53
    150274
    1.0870
    0.0810
    1.0790
    0.0800
    0.0080
    0.74%
    1.0790
    0.74%
    54
    150191
    1.1320
    0.1720
    1.1240
    0.1700
    0.0080
    0.71%
    1.1480
    -1.41%
    55
    150084
    1.3528
    1.3528
    1.3442
    1.3442
    0.0086
    0.64%
    1.2950
    4.27%
    56
    150023
    0.0955
    0.0955
    0.0949
    0.0949
    0.0006
    0.63%
    0.2330
    -143.98%
    57
    150019
    0.9930
    0.9930
    0.9870
    0.9870
    0.0060
    0.61%
    0.9910
    0.20%
    58
    150199
    1.2084
    3.4037
    1.2013
    3.3966
    0.0071
    0.59%
    1.2000
    0.70%
    59
    150210
    0.6890
    1.3430
    0.6850
    1.3420
    0.0040
    0.58%
    0.6990
    -1.45%
    60
    150022
    0.9725
    1.3732
    0.9671
    1.3678
    0.0054
    0.56%
    0.8310
    14.55%
    61
    150187
    0.9451
    ---
    0.9400
    ---
    0.0051
    0.54%
    1.0130
    -7.18%
    62
    150218
    0.7570
    0.1060
    0.7530
    0.1050
    0.0040
    0.53%
    0.8420
    -11.23%
    63
    150182
    1.1470
    2.1440
    1.1410
    2.1430
    0.0060
    0.53%
    1.1760
    -2.53%
    64
    502005
    1.3003
    ---
    1.2940
    ---
    0.0063
    0.49%
    1.3210
    -1.59%
    65
    150260
    0.8010
    ---
    0.7977
    ---
    0.0033
    0.41%
    0.7990
    0.25%
    66
    150165
    1.1000
    ---
    1.0960
    ---
    0.0040
    0.37%
    1.1370
    -3.36%
    67
    502055
    0.5860
    ---
    0.5840
    ---
    0.0020
    0.34%
    0.8830
    -50.68%
    68
    150308
    1.5810
    0.0830
    1.5760
    0.0830
    0.0050
    0.32%
    1.5700
    0.70%
    69
    150296
    0.8892
    ---
    0.8865
    ---
    0.0027
    0.30%
    0.9010
    -1.33%
    70
    502008
    0.9883
    ---
    0.9855
    ---
    0.0028
    0.28%
    0.9890
    -0.07%
    71
    150144
    1.1260
    ---
    1.1230
    ---
    0.0030
    0.27%
    1.1120
    1.24%
    72
    150052
    0.7610
    1.4830
    0.7590
    1.4820
    0.0020
    0.26%
    1.3840
    -81.87%
    73
    150344
    0.7700
    0.1050
    0.7680
    0.1050
    0.0020
    0.26%
    1.0050
    -30.52%
    74
    150204
    0.7850
    1.4450
    0.7830
    1.4450
    0.0020
    0.26%
    0.8500
    -8.28%
    75
    150105
    1.7766
    1.7766
    1.7726
    1.7726
    0.0040
    0.23%
    1.8910
    -6.44%
    76
    150172
    0.6838
    ---
    0.6826
    ---
    0.0012
    0.18%
    0.9990
    -46.10%
    77
    150288
    0.5760
    0.0210
    0.5750
    0.0210
    0.0010
    0.17%
    0.5910
    -2.60%
    78
    150248
    0.7791
    0.0103
    0.7778
    0.0103
    0.0013
    0.17%
    0.8180
    -4.99%
    79
    150124
    0.8509
    ---
    0.8495
    ---
    0.0014
    0.16%
    0.8470
    0.46%
    80
    502012
    0.9251
    ---
    0.9236
    ---
    0.0015
    0.16%
    1.0510
    -13.61%
    81
    150302
    0.7537
    0.0650
    0.7526
    0.0649
    0.0011
    0.15%
    0.7880
    -4.55%
    82
    150201
    0.9503
    0.1296
    0.9490
    0.1296
    0.0013
    0.14%
    1.1320
    -19.12%
    83
    150224
    0.7450
    0.0380
    0.7440
    0.0380
    0.0010
    0.13%
    0.7880
    -5.77%
    84
    150009
    1.0010
    1.6190
    1.0000
    1.6180
    0.0010
    0.10%
    1.0460
    -4.50%
    85
    150008
    1.0030
    1.3190
    1.0020
    1.3170
    0.0010
    0.10%
    0.9580
    4.49%
    86
    150223
    1.0430
    1.2760
    1.0420
    1.2750
    0.0010
    0.10%
    1.0430
    0.00%
    87
    150307
    1.0430
    1.2000
    1.0420
    1.1990
    0.0010
    0.10%
    1.0210
    2.11%
    88
    150315
    1.0430
    1.2020
    1.0420
    1.2010
    0.0010
    0.10%
    1.0330
    0.96%
    89
    150036
    1.0440
    ---
    1.0430
    ---
    0.0010
    0.10%
    1.0360
    0.77%
    90
    150064
    1.0440
    1.4610
    1.0430
    1.4600
    0.0010
    0.10%
    1.0280
    1.53%
    91
    150135
    1.0440
    1.2390
    1.0430
    1.2380
    0.0010
    0.10%
    1.0440
    0.00%
    92
    150213
    1.0440
    1.2700
    1.0430
    1.2680
    0.0010
    0.10%
    1.0290
    1.44%
    93
    150221
    1.0570
    1.3090
    1.0560
    1.3080
    0.0010
    0.09%
    1.0640
    -0.66%
    94
    150033
    0.7448
    1.0383
    0.7441
    1.0376
    0.0007
    0.09%
    0.8000
    -7.41%
    95
    150067
    1.4177
    2.0387
    1.4172
    2.0382
    0.0005
    0.04%
    1.6340
    -15.26%
    96
    502050
    0.9394
    ---
    0.9391
    ---
    0.0003
    0.03%
    0.9460
    -0.70%
    97
    502007
    1.0189
    ---
    1.0187
    ---
    0.0002
    0.02%
    1.0150
    0.38%
    98
    150032
    1.0318
    1.4328
    1.0316
    1.4326
    0.0002
    0.02%
    1.0180
    1.34%
    99
    150171
    1.0300
    ---
    1.0298
    ---
    0.0002
    0.02%
    1.0120
    1.75%
    100
    150215
    1.0390
    1.2146
    1.0388
    1.2144
    0.0002
    0.02%
    1.0300
    0.87%
    101
    150083
    1.0436
    1.4318
    1.0434
    1.4316
    0.0002
    0.02%
    1.0530
    -0.90%
    102
    150104
    1.0436
    1.4226
    1.0434
    1.4224
    0.0002
    0.02%
    1.0350
    0.82%
    103
    150130
    1.0496
    1.3729
    1.0494
    1.3727
    0.0002
    0.02%
    1.0620
    -1.18%
    104
    150145
    1.0455
    1.3478
    1.0453
    1.3476
    0.0002
    0.02%
    1.0220
    2.25%
    105
    150123
    1.0523
    ---
    1.0521
    ---
    0.0002
    0.02%
    1.0530
    -0.07%
    106
    150263
    1.0505
    1.2476
    1.0503
    1.2475
    0.0002
    0.02%
    1.0640
    -1.29%
    107
    150261
    1.0505
    1.2500
    1.0503
    1.2498
    0.0002
    0.02%
    1.0520
    -0.14%
    108
    150186
    1.0137
    ---
    1.0136
    ---
    0.0001
    0.01%
    0.9930
    2.04%
    109
    150184
    1.0205
    ---
    1.0204
    ---
    0.0001
    0.01%
    1.0240
    -0.34%
    110
    150283
    1.0180
    ---
    1.0179
    ---
    0.0001
    0.01%
    0.9990
    1.87%
    111
    150257
    1.0206
    ---
    1.0205
    ---
    0.0001
    0.01%
    0.9990
    2.12%
    112
    150255
    1.0206
    ---
    1.0205
    ---
    0.0001
    0.01%
    1.0000
    2.02%
    113
    150259
    1.0206
    ---
    1.0205
    ---
    0.0001
    0.01%
    1.0060
    1.43%
    114
    150231
    1.0225
    ---
    1.0224
    ---
    0.0001
    0.01%
    1.0020
    2.00%
    115
    502004
    1.0163
    ---
    1.0162
    ---
    0.0001
    0.01%
    0.9950
    2.10%
    116
    502011
    1.0163
    ---
    1.0162
    ---
    0.0001
    0.01%
    0.9980
    1.80%
    117
    150269
    1.0166
    1.2055
    1.0165
    1.2054
    0.0001
    0.01%
    0.9980
    1.83%
    118
    150066
    1.0260
    1.2900
    1.0259
    1.2899
    0.0001
    0.01%
    0.9850
    4.00%
    119
    150198
    1.0328
    1.2910
    1.0327
    1.2909
    0.0001
    0.01%
    1.0290
    0.37%
    120
    502049
    1.0266
    ---
    1.0265
    ---
    0.0001
    0.01%
    1.0090
    1.71%
    121
    150055
    1.0434
    1.4500
    1.0433
    1.4499
    0.0001
    0.01%
    1.0280
    1.48%
    122
    150200
    1.0409
    1.2417
    1.0408
    1.2416
    0.0001
    0.01%
    1.0220
    1.82%
    123
    150207
    1.0409
    1.2368
    1.0408
    1.2367
    0.0001
    0.01%
    1.1310
    -8.66%
    124
    502001
    1.0434
    1.2364
    1.0433
    1.2363
    0.0001
    0.01%
    1.0200
    2.24%
    125
    150271
    1.0409
    1.2055
    1.0408
    1.2054
    0.0001
    0.01%
    1.0800
    -3.76%
    126
    150249
    1.0409
    1.2065
    1.0408
    1.2064
    0.0001
    0.01%
    1.0260
    1.43%
    127
    150251
    1.0409
    1.2065
    1.0408
    1.2064
    0.0001
    0.01%
    1.0190
    2.10%
    128
    150117
    1.0476
    1.4116
    1.0475
    1.4115
    0.0001
    0.01%
    1.0460
    0.15%
    129
    150196
    1.0476
    1.2600
    1.0475
    1.2599
    0.0001
    0.01%
    1.0400
    0.73%
    130
    150325
    1.0476
    1.2396
    1.0475
    1.2395
    0.0001
    0.01%
    1.0390
    0.82%
    131
    150247
    1.0476
    1.2515
    1.0475
    1.2514
    0.0001
    0.01%
    1.0420
    0.53%
    132
    150299
    1.0503
    1.2480
    1.0502
    1.2479
    0.0001
    0.01%
    1.0470
    0.31%
    133
    150267
    1.0474
    1.2466
    1.0473
    1.2465
    0.0001
    0.01%
    1.0340
    1.28%
    134
    502037
    1.0500
    ---
    1.0499
    ---
    0.0001
    0.01%
    1.0420
    0.76%
    135
    150323
    1.0476
    1.2418
    1.0475
    1.2417
    0.0001
    0.01%
    1.0340
    1.30%
    136
    150327
    1.0476
    1.2419
    1.0475
    1.2418
    0.0001
    0.01%
    1.0340
    1.30%
    137
    502057
    1.0500
    1.2395
    1.0499
    1.2394
    0.0001
    0.01%
    1.0550
    -0.48%
    138
    150303
    1.0503
    1.2744
    1.0502
    1.2743
    0.0001
    0.01%
    1.0520
    -0.16%
    139
    150301
    1.0503
    1.2745
    1.0502
    1.2743
    0.0001
    0.01%
    1.0400
    0.98%
    140
    150293
    1.0521
    ---
    1.0520
    ---
    0.0001
    0.01%
    1.0400
    1.15%
    141
    150297
    1.0699
    ---
    1.0698
    ---
    0.0001
    0.01%
    1.0590
    1.02%
    142
    150012
    1.0290
    1.4400
    1.0290
    1.4400
    0.0000
    0.00%
    1.0160
    1.26%
    143
    150013
    1.0510
    1.3300
    1.0510
    1.3300
    0.0000
    0.00%
    1.0560
    -0.48%
    144
    150018
    1.0390
    1.5090
    1.0390
    1.5090
    0.0000
    0.00%
    1.0300
    0.87%
    145
    150030
    1.0430
    1.5040
    1.0430
    1.5040
    0.0000
    0.00%
    1.0450
    -0.19%
    146
    150049
    1.0320
    1.4780
    1.0320
    1.4780
    0.0000
    0.00%
    1.0120
    1.94%
    147
    150148
    1.0430
    1.3260
    1.0430
    1.3260
    0.0000
    0.00%
    1.0650
    -2.11%
    148
    150028
    1.0370
    1.4900
    1.0370
    1.4900
    0.0000
    0.00%
    1.0180
    1.83%
    149
    150181
    1.0410
    1.2740
    1.0410
    1.2740
    0.0000
    0.00%
    1.0210
    1.92%
    150
    150051
    1.0410
    1.4100
    1.0410
    1.4100
    0.0000
    0.00%
    1.0290
    1.15%
    151
    150094
    1.0430
    1.4110
    1.0430
    1.4110
    0.0000
    0.00%
    1.0230
    1.92%
    152
    150092
    1.0390
    1.3910
    1.0390
    1.3910
    0.0000
    0.00%
    1.0160
    2.21%
    153
    150168
    0.9160
    ---
    0.9160
    ---
    0.0000
    0.00%
    0.9410
    -2.73%
    154
    150157
    1.0430
    1.3060
    1.0430
    1.3060
    0.0000
    0.00%
    1.0300
    1.25%
    155
    150179
    1.0390
    1.2710
    1.0390
    1.2710
    0.0000
    0.00%
    1.0180
    2.02%
    156
    150188
    1.0410
    1.2620
    1.0410
    1.2620
    0.0000
    0.00%
    1.0370
    0.38%
    157
    150143
    1.0430
    ---
    1.0430
    ---
    0.0000
    0.00%
    1.0210
    2.11%
    158
    150150
    1.0430
    1.3230
    1.0430
    1.3230
    0.0000
    0.00%
    1.0220
    2.01%
    159
    150152
    1.0430
    1.3390
    1.0430
    1.3390
    0.0000
    0.00%
    1.0410
    0.19%
    160
    150100
    1.0390
    1.3670
    1.0390
    1.3670
    0.0000
    0.00%
    1.0170
    2.12%
    161
    150192
    1.0390
    1.2500
    1.0390
    1.2500
    0.0000
    0.00%
    1.0150
    2.31%
    162
    150194
    1.0410
    1.2500
    1.0410
    1.2500
    0.0000
    0.00%
    1.0230
    1.73%
    163
    150209
    1.0410
    1.2330
    1.0410
    1.2330
    0.0000
    0.00%
    1.0230
    1.73%
    164
    150173
    1.0410
    1.2370
    1.0410
    1.2370
    0.0000
    0.00%
    1.0200
    2.02%
    165
    150203
    1.0430
    1.2350
    1.0430
    1.2350
    0.0000
    0.00%
    1.0210
    2.11%
    166
    150211
    1.0460
    1.2390
    1.0460
    1.2390
    0.0000
    0.00%
    1.0350
    1.05%
    167
    150227
    1.0020
    1.2120
    1.0020
    1.2120
    0.0000
    0.00%
    0.9860
    1.60%
    168
    150217
    1.0390
    1.2260
    1.0390
    1.2250
    0.0000
    0.00%
    1.0170
    2.12%
    169
    150219
    1.0520
    1.2820
    1.0520
    1.2820
    0.0000
    0.00%
    1.1190
    -6.37%
    170
    150229
    1.0280
    1.2110
    1.0280
    1.2100
    0.0000
    0.00%
    1.0080
    1.95%
    171
    150235
    1.0020
    1.2090
    1.0020
    1.2090
    0.0000
    0.00%
    0.9810
    2.10%
    172
    150236
    0.7780
    0.0800
    0.7780
    0.0800
    0.0000
    0.00%
    0.8700
    -11.83%
    173
    150265
    1.0500
    1.2520
    1.0500
    1.2520
    0.0000
    0.00%
    1.0380
    1.14%
    174
    150275
    1.0410
    1.2080
    1.0410
    1.2080
    0.0000
    0.00%
    1.0200
    2.02%
    175
    150059
    1.0430
    1.4600
    1.0430
    1.4600
    0.0000
    0.00%
    0.9460
    9.30%
    176
    150177
    1.0390
    1.2710
    1.0390
    1.2710
    0.0000
    0.00%
    1.0170
    2.12%
    177
    150190
    1.0480
    1.3400
    1.0480
    1.3400
    0.0000
    0.00%
    1.0340
    1.34%
    178
    150245
    1.0020
    1.2030
    1.0020
    1.2030
    0.0000
    0.00%
    1.0140
    -1.20%
    179
    150335
    1.0500
    1.2610
    1.0500
    1.2610
    0.0000
    0.00%
    1.0420
    0.76%
    180
    502025
    0.3130
    0.3130
    0.3130
    0.3130
    0.0000
    0.00%
    0.4500
    -43.77%
    181
    150243
    1.0430
    1.2030
    1.0430
    1.2030
    0.0000
    0.00%
    1.0260
    1.63%
    182
    502024
    1.0090
    1.1970
    1.0090
    1.1970
    0.0000
    0.00%
    0.9890
    1.98%
    183
    150237
    1.0020
    1.2030
    1.0020
    1.2030
    0.0000
    0.00%
    0.9800
    2.20%
    184
    150287
    1.0500
    1.2460
    1.0500
    1.2460
    0.0000
    0.00%
    1.0420
    0.76%
    185
    150273
    1.0090
    1.2090
    1.0090
    1.2090
    0.0000
    0.00%
    1.2320
    -22.10%
    186
    502042
    1.5580
    ---
    1.5580
    ---
    0.0000
    0.00%
    1.5600
    -0.13%
    187
    150295
    1.0473
    ---
    1.0473
    ---
    0.0000
    0.00%
    1.0310
    1.56%
    188
    150291
    1.0500
    1.2480
    1.0500
    1.2480
    0.0000
    0.00%
    1.0460
    0.38%
    189
    150279
    1.0090
    1.2080
    1.0090
    1.2070
    0.0000
    0.00%
    0.9990
    0.99%
    190
    150329
    1.0410
    1.2070
    1.0410
    1.2070
    0.0000
    0.00%
    1.0200
    2.02%
    191
    150281
    1.0480
    ---
    1.0480
    ---
    0.0000
    0.00%
    1.0360
    1.15%
    192
    150309
    1.0420
    ---
    1.0420
    ---
    0.0000
    0.00%
    1.0040
    3.65%
    193
    150311
    1.0420
    ---
    1.0420
    ---
    0.0000
    0.00%
    1.0220
    1.92%
    194
    502041
    1.0480
    ---
    1.0480
    ---
    0.0000
    0.00%
    1.0310
    1.62%
    195
    150289
    1.0500
    1.2450
    1.0500
    1.2450
    0.0000
    0.00%
    1.0420
    0.76%
    196
    502014
    1.0480
    ---
    1.0480
    ---
    0.0000
    0.00%
    1.0320
    1.53%
    197
    150317
    1.0330
    1.2440
    1.0330
    1.2430
    0.0000
    0.00%
    1.0400
    -0.68%
    198
    150343
    1.0500
    1.2590
    1.0500
    1.2590
    0.0000
    0.00%
    1.0400
    0.95%
    199
    150277
    1.0090
    1.2080
    1.0090
    1.2080
    0.0000
    0.00%
    0.9890
    1.98%
    200
    502054
    1.0480
    ---
    1.0480
    ---
    0.0000
    0.00%
    1.0330
    1.43%
    201
    150118
    0.9602
    2.2526
    0.9609
    2.2533
    -0.0007
    -0.07%
    0.9690
    -0.92%
    202
    150136
    1.1740
    1.1740
    1.1750
    1.1750
    -0.0010
    -0.09%
    1.1950
    -1.79%
    203
    150037
    1.9660
    ---
    1.9680
    ---
    -0.0020
    -0.10%
    1.8590
    5.44%
    204
    150178
    1.3110
    2.2040
    1.3130
    2.2040
    -0.0020
    -0.15%
    1.3190
    -0.61%
    205
    150193
    1.0050
    2.2980
    1.0070
    2.2990
    -0.0020
    -0.20%
    1.0250
    -1.99%
    206
    150226
    1.2234
    0.2973
    1.2263
    0.2980
    -0.0029
    -0.24%
    1.2980
    -6.10%
    207
    150208
    1.4851
    1.3578
    1.4898
    1.3589
    -0.0047
    -0.32%
    1.4000
    5.73%
    208
    150252
    0.5921
    0.1912
    0.5954
    0.1923
    -0.0033
    -0.55%
    0.6820
    -15.18%
    209
    150158
    1.0710
    2.2190
    1.0770
    2.2250
    -0.0060
    -0.56%
    1.0770
    -0.56%
    210
    150282
    0.7060
    ---
    0.7100
    ---
    -0.0040
    -0.56%
    0.7190
    -1.84%
    211
    150101
    0.9050
    0.2230
    0.9110
    0.2240
    -0.0060
    -0.66%
    0.9310
    -2.87%
    212
    150060
    0.6550
    0.1590
    0.6600
    0.1600
    -0.0050
    -0.76%
    0.6800
    -3.82%
    213
    150250
    1.1985
    1.1985
    1.2092
    1.2092
    -0.0107
    -0.88%
    1.2340
    -2.96%
    214
    150330
    1.7210
    1.7210
    1.7370
    1.7370
    -0.0160
    -0.92%
    1.7430
    -1.28%
    215
    150322
    0.7420
    0.1250
    0.7490
    0.1260
    -0.0070
    -0.93%
    0.7410
    0.13%
    216
    150268
    1.1310
    1.1310
    1.1417
    1.1417
    -0.0107
    -0.94%
    1.1710
    -3.54%
    217
    150256
    1.0176
    ---
    1.0273
    ---
    -0.0097
    -0.94%
    1.0170
    0.06%
    218
    150290
    0.6090
    0.1510
    0.6150
    0.1520
    -0.0060
    -0.98%
    0.6240
    -2.46%
    219
    150228
    0.9420
    0.9420
    0.9520
    0.9520
    -0.0100
    -1.05%
    0.9530
    -1.17%
    220
    150151
    0.5450
    1.1000
    0.5510
    1.1020
    -0.0060
    -1.09%
    0.8000
    -46.79%
    221
    150300
    0.7717
    0.7717
    0.7810
    0.7810
    -0.0093
    -1.19%
    0.7720
    -0.04%
    222
    150292
    0.8080
    0.8080
    0.8180
    0.8180
    -0.0100
    -1.22%
    0.8020
    0.74%
    223
    150197
    0.3574
    0.1089
    0.3631
    0.1107
    -0.0057
    -1.57%
    0.3890
    -8.84%

    郑重声明:天天ope体育app手机版网发布此信息目的在于传播更多信息,与本网站立场无关。天天ope体育app手机版网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

    将天天ope体育app手机版网设为上网首页吗?      将天天ope体育app手机版网添加到收藏夹吗?

    关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服

    天天ope体育app手机版客服热线:95021 / 4001818188|客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
    郑重声明:天天ope体育app手机版系证监会批准的ope体育app手机版销售机构[000000303]。天天ope体育app手机版网所载文章、数据仅供参考,使用前请核实,风险自负。
    中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
    CopyRight  上海天天ope体育app手机版销售有限公司  2011-2019  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1